Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 6 | 1,193 |
| 184.90 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.31 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2024-06-07 | 0.45 | -0.05 | -10.00% | 2 | 57 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.10 | -9.09% | 1 | 78 |
| 305.50 | +11.07 | +3.76% | 75 | 2,258 | 2024-06-21 | 1.32 | -0.03 | -2.22% | 157 | 8,419 |
| 195.97 | 0.00 | - | 8 | 21 | 2024-06-28 | 2.10 | +0.10 | +5.00% | 1 | 394 |
| - | - | - | - | - | 2024-07-19 | 3.94 | +0.04 | +1.03% | 3 | 115 |
| - | - | - | - | - | 2024-07-31 | 7.51 | 0.00 | - | 51 | 49 |
| - | - | - | - | - | 2024-08-30 | 9.33 | -3.77 | -28.78% | 2 | 10 |
| 343.64 | 0.00 | - | 1 | 851 | 2024-09-20 | 11.42 | 0.00 | - | 2 | 1,060 |
| 230.76 | 0.00 | - | 8 | 54 | 2024-09-30 | 19.90 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-10-31 | 30.38 | 0.00 | - | 150 | 150 |
| 300.27 | 0.00 | - | 6 | 6,632 | 2024-12-20 | 26.67 | +0.57 | +2.18% | 81 | 10,842 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 49.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-03-21 | 59.17 | 0.00 | - | 100 | 200 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 781 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 71.31 | 0.00 | - | 47 | 1,667 |
| - | - | - | - | - | 2026-12-18 | 135.74 | 0.00 | - | 525 | 1,058 |
© 2024 Yahoo. All rights reserved.